H2O America - 股票价格

股票价格
52.84
每天变化
0.30 0.57%
每月一次
-6.87%
每年
-1.62%
Q2 预测
51.74

物价 Chg 天 年 日
China Three Gorges Renewables Group 4.29 -0.02 -0.46% -8.14% 2025-05-30
Acea 21.18 -0.34 -1.58% 21.79% 2025-05-30
AES 10.14 0.08 0.75% -53.07% 2025-05-30
Acciona Energia 19.26 0.64 3.44% -10.00% 2025-05-30
American Water Works 143.29 1.81 1.28% 13.49% 2025-05-30
American States Water 78.92 0.22 0.28% 7.24% 2025-05-30
Constellation Energy 303.37 -4.68 -1.52% 34.77% 2025-05-29
Contact Energy 8.60 0.23 2.75% 1.42% 2025-05-30
CMS Energy Corporation 70.31 0.80 1.14% 14.64% 2025-05-30
Chesapeake Utilities 121.79 0.23 0.19% 8.73% 2025-05-30
California Water Service 47.28 0.41 0.86% -5.24% 2025-05-30
Dominion Resources 56.79 0.78 1.39% 6.23% 2025-05-30
DTE Energy 136.98 0.98 0.72% 21.62% 2025-05-30
Duke Energy 117.73 2.36 2.05% 13.89% 2025-05-30
Dal'nevostochnaya 2.12 -0.01 -0.24% -25.58% 2025-05-30
Consolidated Edison 105.00 1.71 1.65% 11.01% 2025-05-30
Edison International 55.62 -0.24 -0.43% -25.52% 2025-05-30
Societatea Energetica Electrica 14.50 0.20 1.40% 3.13% 2025-05-29
ERG 18.60 0.34 1.86% -27.68% 2025-05-30
Eversource Energy 64.97 0.94 1.46% 9.86% 2025-05-30
Entergy 83.33 1.02 1.23% 54.56% 2025-05-30
Thessaloniki Water and Sewage 3.41 0.02 0.59% 10.00% 2025-05-30
FirstEnergy 41.99 0.33 0.78% 7.65% 2025-05-30
GAIL 190.55 -1.30 -0.68% -6.75% 2025-05-30
Geregu Power 1,141.50 0 0% 14.15% 2025-05-30
Genesis Energy 2.27 0.01 0.22% 8.10% 2025-05-30
Hawaiian Electric Industries 10.73 -0.15 -1.33% -2.41% 2025-05-30
Hera 4.37 0.06 1.34% 28.97% 2025-05-30
Italgas 7.23 0.19 2.63% 47.31% 2025-05-30
Kenon Holdings 12,530.00 260.00 2.12% 33.54% 2025-05-29
Mercury NZ 5.68 0.09 1.61% -9.12% 2025-05-30
Meridian Energy 5.18 -0.12 -2.26% -16.99% 2025-05-30
Rosseti Sibir' Pao 0.54 -0.01 -1.38% -21.09% 2025-05-30
NextEra Energy 70.58 1.57 2.28% -11.76% 2025-05-30
XPLR Infrastructure 8.89 0.11 1.25% -73.63% 2025-05-30
NRG Energy 155.56 1.22 0.79% 92.76% 2025-05-30
Ormat Technologies 25,910.00 520.00 2.05% -5.47% 2025-05-29
PannErgy 1,510.00 0 0% 6.34% 2025-05-30
PG&E 16.89 -0.17 -0.97% -7.50% 2025-05-30
Public Service 81.06 1.51 1.90% 7.07% 2025-05-30
TXNM Energy 56.79 0.05 0.09% 48.12% 2025-05-30
Pinnacle West Capital 91.41 0.64 0.71% 18.71% 2025-05-30
PPL 34.82 0.46 1.32% 21.97% 2025-05-30
H2O America 52.84 0.30 0.57% -1.62% 2025-05-30
Solaria Energia Y 7.60 0.60 8.60% -35.50% 2025-05-30
Societatea Nationala Nuclearelectrica 43.55 0.40 0.93% -11.30% 2025-05-28
Southern 89.97 1.32 1.49% 12.36% 2025-05-30
Sempra Energy 78.76 0.87 1.12% 5.94% 2025-05-30
Transelectrica 48.40 0.90 1.89% 47.56% 2025-05-28
Aqua America 38.67 0.26 0.68% 5.74% 2025-05-30
Xcel Energy 69.47 0.54 0.78% 27.98% 2025-05-29

物价 天 年 日
US2000 2071 -3.93 -0.19% 0.04% 2025-05-30